The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2460.0 | 2520.0 | 2460.0 | 2502.0 | 51.6 Thousand |
| 25 Oct, 2024 | 2486.0 | 2501.0 | 2456.0 | 2478.0 | 79.3 Thousand |
| 24 Oct, 2024 | 2490.0 | 2507.0 | 2473.0 | 2496.0 | 50.7 Thousand |
| 23 Oct, 2024 | 2509.0 | 2525.0 | 2497.0 | 2500.0 | 43.5 Thousand |
| 22 Oct, 2024 | 2541.0 | 2553.0 | 2502.0 | 2509.0 | 54.7 Thousand |
| 21 Oct, 2024 | 2592.0 | 2592.0 | 2539.0 | 2551.0 | 52 Thousand |
| 18 Oct, 2024 | 2583.0 | 2619.0 | 2571.0 | 2597.0 | 40.8 Thousand |
| 17 Oct, 2024 | 2551.0 | 2582.0 | 2550.0 | 2559.0 | 36.7 Thousand |
| 16 Oct, 2024 | 2527.0 | 2580.0 | 2522.0 | 2541.0 | 35 Thousand |
| 15 Oct, 2024 | 2553.0 | 2575.0 | 2550.0 | 2560.0 | 53.6 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF