The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3085.0 | 3105.0 | 2981.0 | 3035.0 | 157.5 Thousand |
| 25 Nov, 2024 | 3120.0 | 3155.0 | 3105.0 | 3105.0 | 76.7 Thousand |
| 22 Nov, 2024 | 3050.0 | 3115.0 | 3040.0 | 3105.0 | 80 Thousand |
| 21 Nov, 2024 | 3005.0 | 3100.0 | 3005.0 | 3040.0 | 79.8 Thousand |
| 20 Nov, 2024 | 2938.0 | 3020.0 | 2933.0 | 3005.0 | 110.6 Thousand |
| 19 Nov, 2024 | 2930.0 | 2965.0 | 2930.0 | 2964.0 | 42 Thousand |
| 18 Nov, 2024 | 2952.0 | 2987.0 | 2923.0 | 2933.0 | 66.5 Thousand |
| 15 Nov, 2024 | 2990.0 | 2990.0 | 2914.0 | 2942.0 | 80 Thousand |
| 14 Nov, 2024 | 2882.0 | 2961.0 | 2851.0 | 2950.0 | 108.9 Thousand |
| 13 Nov, 2024 | 2885.0 | 2916.0 | 2867.0 | 2889.0 | 115.4 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF