The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3250.0 | 3280.0 | 3245.0 | 3270.0 | 58.1 Thousand |
| 23 Dec, 2024 | 3190.0 | 3240.0 | 3185.0 | 3240.0 | 47.7 Thousand |
| 20 Dec, 2024 | 3225.0 | 3230.0 | 3180.0 | 3190.0 | 60.6 Thousand |
| 19 Dec, 2024 | 3210.0 | 3245.0 | 3195.0 | 3230.0 | 64 Thousand |
| 18 Dec, 2024 | 3230.0 | 3290.0 | 3215.0 | 3265.0 | 58.7 Thousand |
| 17 Dec, 2024 | 3340.0 | 3340.0 | 3235.0 | 3245.0 | 71.2 Thousand |
| 16 Dec, 2024 | 3345.0 | 3380.0 | 3310.0 | 3340.0 | 66.4 Thousand |
| 13 Dec, 2024 | 3370.0 | 3390.0 | 3310.0 | 3325.0 | 91.2 Thousand |
| 12 Dec, 2024 | 3365.0 | 3410.0 | 3355.0 | 3380.0 | 100.4 Thousand |
| 11 Dec, 2024 | 3345.0 | 3355.0 | 3305.0 | 3340.0 | 71.2 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF