The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3410.0 | 3455.0 | 3410.0 | 3440.0 | 48.6 Thousand |
| 27 Jan, 2025 | 3355.0 | 3415.0 | 3350.0 | 3405.0 | 72.9 Thousand |
| 24 Jan, 2025 | 3360.0 | 3380.0 | 3315.0 | 3335.0 | 45.4 Thousand |
| 23 Jan, 2025 | 3305.0 | 3360.0 | 3290.0 | 3335.0 | 57.6 Thousand |
| 22 Jan, 2025 | 3320.0 | 3330.0 | 3285.0 | 3305.0 | 36.5 Thousand |
| 21 Jan, 2025 | 3335.0 | 3345.0 | 3295.0 | 3315.0 | 22.3 Thousand |
| 20 Jan, 2025 | 3325.0 | 3345.0 | 3295.0 | 3315.0 | 35.3 Thousand |
| 17 Jan, 2025 | 3305.0 | 3310.0 | 3240.0 | 3305.0 | 51.3 Thousand |
| 16 Jan, 2025 | 3285.0 | 3325.0 | 3265.0 | 3325.0 | 49.9 Thousand |
| 15 Jan, 2025 | 3215.0 | 3275.0 | 3210.0 | 3275.0 | 47.3 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF