The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3310.0 | 3375.0 | 3295.0 | 3335.0 | 142 Thousand |
| 09 Dec, 2024 | 3250.0 | 3295.0 | 3195.0 | 3285.0 | 88.1 Thousand |
| 06 Dec, 2024 | 3260.0 | 3290.0 | 3200.0 | 3225.0 | 60 Thousand |
| 05 Dec, 2024 | 3220.0 | 3260.0 | 3185.0 | 3255.0 | 80.2 Thousand |
| 04 Dec, 2024 | 3215.0 | 3255.0 | 3185.0 | 3190.0 | 83.4 Thousand |
| 03 Dec, 2024 | 3170.0 | 3255.0 | 3170.0 | 3230.0 | 115.3 Thousand |
| 02 Dec, 2024 | 3090.0 | 3165.0 | 3090.0 | 3165.0 | 75.6 Thousand |
| 29 Nov, 2024 | 3050.0 | 3090.0 | 3020.0 | 3070.0 | 52.9 Thousand |
| 28 Nov, 2024 | 3000.0 | 3035.0 | 2998.0 | 3030.0 | 91.7 Thousand |
| 27 Nov, 2024 | 3040.0 | 3045.0 | 2995.0 | 3040.0 | 70.8 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF