The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2532.0 | 2547.0 | 2515.0 | 2515.0 | 32.4 Thousand |
| 10 Oct, 2024 | 2538.0 | 2538.0 | 2500.0 | 2516.0 | 47.3 Thousand |
| 09 Oct, 2024 | 2538.0 | 2540.0 | 2502.0 | 2516.0 | 42.3 Thousand |
| 08 Oct, 2024 | 2571.0 | 2584.0 | 2516.0 | 2521.0 | 67.4 Thousand |
| 07 Oct, 2024 | 2592.0 | 2634.0 | 2573.0 | 2606.0 | 79 Thousand |
| 04 Oct, 2024 | 2533.0 | 2558.0 | 2518.0 | 2520.0 | 86.9 Thousand |
| 03 Oct, 2024 | 2530.0 | 2540.0 | 2499.0 | 2511.0 | 58.9 Thousand |
| 02 Oct, 2024 | 2475.0 | 2518.0 | 2475.0 | 2493.0 | 68 Thousand |
| 01 Oct, 2024 | 2480.0 | 2533.0 | 2472.0 | 2496.0 | 79.8 Thousand |
| 30 Sep, 2024 | 2462.0 | 2516.0 | 2462.0 | 2475.0 | 103.4 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF