The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2509.0 | 2530.0 | 2455.0 | 2477.0 | 134.5 Thousand |
| 10 Sep, 2024 | 2562.0 | 2604.0 | 2551.0 | 2551.0 | 82.8 Thousand |
| 09 Sep, 2024 | 2550.0 | 2598.0 | 2527.0 | 2586.0 | 111.1 Thousand |
| 08 Sep, 2024 | 2550.0 | 2598.0 | 2527.0 | 2586.0 | 111.1 Thousand |
| 06 Sep, 2024 | 2668.0 | 2674.0 | 2628.0 | 2636.0 | 84.6 Thousand |
| 05 Sep, 2024 | 2650.0 | 2697.0 | 2610.0 | 2655.0 | 90.9 Thousand |
| 04 Sep, 2024 | 2730.0 | 2745.0 | 2661.0 | 2673.0 | 132.1 Thousand |
| 03 Sep, 2024 | 2746.0 | 2789.0 | 2746.0 | 2789.0 | 89.9 Thousand |
| 02 Sep, 2024 | 2721.0 | 2755.0 | 2711.0 | 2740.0 | 74.9 Thousand |
| 01 Sep, 2024 | 2721.0 | 2755.0 | 2711.0 | 2740.0 | 74.9 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF