The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3275.0 | 3295.0 | 3225.0 | 3280.0 | 72.6 Thousand |
| 07 Jun, 2024 | 3280.0 | 3380.0 | 3280.0 | 3280.0 | 44.3 Thousand |
| 06 Jun, 2024 | 3300.0 | 3330.0 | 3275.0 | 3305.0 | 48.5 Thousand |
| 05 Jun, 2024 | 3325.0 | 3340.0 | 3265.0 | 3305.0 | 105.1 Thousand |
| 04 Jun, 2024 | 3505.0 | 3525.0 | 3390.0 | 3395.0 | 76.2 Thousand |
| 03 Jun, 2024 | 3485.0 | 3550.0 | 3465.0 | 3535.0 | 76.5 Thousand |
| 31 May, 2024 | 3440.0 | 3495.0 | 3430.0 | 3455.0 | 90.5 Thousand |
| 30 May, 2024 | 3295.0 | 3465.0 | 3255.0 | 3405.0 | 124.1 Thousand |
| 29 May, 2024 | 3220.0 | 3320.0 | 3220.0 | 3295.0 | 78.9 Thousand |
| 28 May, 2024 | 3250.0 | 3260.0 | 3220.0 | 3220.0 | 31.6 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF