The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2833.0 | 2854.0 | 2802.0 | 2837.0 | 52.1 Thousand |
| 11 Mar, 2024 | 2965.0 | 2965.0 | 2842.0 | 2869.0 | 86.6 Thousand |
| 08 Mar, 2024 | 2913.0 | 2996.0 | 2900.0 | 2969.0 | 92.3 Thousand |
| 07 Mar, 2024 | 2866.0 | 2931.0 | 2866.0 | 2910.0 | 56.5 Thousand |
| 06 Mar, 2024 | 2844.0 | 2910.0 | 2837.0 | 2868.0 | 69.8 Thousand |
| 05 Mar, 2024 | 2843.0 | 2863.0 | 2808.0 | 2844.0 | 64 Thousand |
| 04 Mar, 2024 | 2880.0 | 2880.0 | 2811.0 | 2842.0 | 107.8 Thousand |
| 01 Mar, 2024 | 2800.0 | 2879.0 | 2800.0 | 2879.0 | 66.5 Thousand |
| 29 Feb, 2024 | 2760.0 | 2820.0 | 2748.0 | 2811.0 | 49.9 Thousand |
| 28 Feb, 2024 | 2708.0 | 2803.0 | 2708.0 | 2759.0 | 86.5 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF