The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2440.0 | 2485.0 | 2424.0 | 2450.0 | 83.5 Thousand |
| 25 Jan, 2024 | 2454.0 | 2480.0 | 2437.0 | 2444.0 | 77.2 Thousand |
| 24 Jan, 2024 | 2390.0 | 2449.0 | 2388.0 | 2440.0 | 99.6 Thousand |
| 23 Jan, 2024 | 2425.0 | 2438.0 | 2394.0 | 2399.0 | 67.1 Thousand |
| 22 Jan, 2024 | 2400.0 | 2429.0 | 2400.0 | 2420.0 | 49 Thousand |
| 19 Jan, 2024 | 2415.0 | 2415.0 | 2389.0 | 2396.0 | 40.3 Thousand |
| 18 Jan, 2024 | 2385.0 | 2411.0 | 2383.0 | 2407.0 | 62.9 Thousand |
| 17 Jan, 2024 | 2398.0 | 2425.0 | 2386.0 | 2386.0 | 44.5 Thousand |
| 16 Jan, 2024 | 2426.0 | 2426.0 | 2384.0 | 2394.0 | 59.1 Thousand |
| 15 Jan, 2024 | 2399.0 | 2447.0 | 2398.0 | 2421.0 | 58.1 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF