The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2768.0 | 2797.0 | 2739.0 | 2789.0 | 98.6 Thousand |
| 09 Nov, 2023 | 2690.0 | 2776.0 | 2679.0 | 2768.0 | 115.3 Thousand |
| 08 Nov, 2023 | 2925.0 | 2925.0 | 2703.0 | 2740.0 | 260.1 Thousand |
| 07 Nov, 2023 | 2939.0 | 3010.0 | 2922.0 | 2937.0 | 116.6 Thousand |
| 06 Nov, 2023 | 2991.0 | 3015.0 | 2952.0 | 2964.0 | 198.5 Thousand |
| 02 Nov, 2023 | 2971.0 | 3000.0 | 2908.0 | 2971.0 | 141.4 Thousand |
| 01 Nov, 2023 | 2893.0 | 2964.0 | 2890.0 | 2926.0 | 185 Thousand |
| 31 Oct, 2023 | 2853.0 | 2873.0 | 2761.0 | 2858.0 | 223.5 Thousand |
| 30 Oct, 2023 | 2760.0 | 2820.0 | 2740.0 | 2753.0 | 251 Thousand |
| 27 Oct, 2023 | 2720.0 | 2810.0 | 2710.0 | 2810.0 | 131.1 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF