The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2442.0 | 2455.0 | 2418.0 | 2428.0 | 56.4 Thousand |
| 05 Jan, 2024 | 2421.0 | 2435.0 | 2391.0 | 2424.0 | 72.1 Thousand |
| 04 Jan, 2024 | 2410.0 | 2410.0 | 2363.0 | 2390.0 | 76.8 Thousand |
| 29 Dec, 2023 | 2394.0 | 2430.0 | 2389.0 | 2406.0 | 53.5 Thousand |
| 28 Dec, 2023 | 2383.0 | 2397.0 | 2372.0 | 2394.0 | 37.1 Thousand |
| 27 Dec, 2023 | 2347.0 | 2389.0 | 2337.0 | 2389.0 | 57.1 Thousand |
| 26 Dec, 2023 | 2334.0 | 2336.0 | 2314.0 | 2335.0 | 52.2 Thousand |
| 25 Dec, 2023 | 2358.0 | 2358.0 | 2326.0 | 2334.0 | 45.9 Thousand |
| 22 Dec, 2023 | 2286.0 | 2324.0 | 2286.0 | 2308.0 | 62.1 Thousand |
| 21 Dec, 2023 | 2315.0 | 2315.0 | 2282.0 | 2282.0 | 60.4 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF