The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1320.0 1327.0 1311.0 1316.0 15.4 Thousand
20 Nov, 2023 1331.0 1346.0 1321.0 1321.0 21 Thousand
17 Nov, 2023 1306.0 1331.0 1306.0 1331.0 21.8 Thousand
16 Nov, 2023 1313.0 1334.0 1301.0 1301.0 19.3 Thousand
15 Nov, 2023 1323.0 1323.0 1305.0 1313.0 17.5 Thousand
14 Nov, 2023 1335.0 1335.0 1313.0 1317.0 21.5 Thousand
13 Nov, 2023 1318.0 1333.0 1311.0 1330.0 22.7 Thousand
10 Nov, 2023 1318.0 1318.0 1294.0 1303.0 28.8 Thousand
09 Nov, 2023 1313.0 1313.0 1286.0 1309.0 37.2 Thousand
08 Nov, 2023 1360.0 1360.0 1294.0 1303.0 54.5 Thousand