The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1357.0 1357.0 1338.0 1338.0 22.4 Thousand
19 Dec, 2023 1345.0 1355.0 1337.0 1350.0 21 Thousand
18 Dec, 2023 1335.0 1354.0 1330.0 1349.0 17.8 Thousand
15 Dec, 2023 1360.0 1365.0 1347.0 1350.0 13.2 Thousand
14 Dec, 2023 1367.0 1367.0 1338.0 1351.0 26.6 Thousand
13 Dec, 2023 1370.0 1379.0 1366.0 1367.0 13.4 Thousand
12 Dec, 2023 1371.0 1379.0 1353.0 1370.0 24.3 Thousand
11 Dec, 2023 1355.0 1371.0 1351.0 1361.0 29.3 Thousand
08 Dec, 2023 1338.0 1355.0 1331.0 1345.0 28.3 Thousand
07 Dec, 2023 1326.0 1333.0 1319.0 1331.0 10.9 Thousand