The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1381.0 | 1391.0 | 1380.0 | 1390.0 | 20.1 Thousand |
| 05 Jan, 2024 | 1360.0 | 1380.0 | 1360.0 | 1380.0 | 25.1 Thousand |
| 04 Jan, 2024 | 1358.0 | 1362.0 | 1350.0 | 1355.0 | 22 Thousand |
| 29 Dec, 2023 | 1358.0 | 1360.0 | 1350.0 | 1357.0 | 8900.00 |
| 28 Dec, 2023 | 1356.0 | 1360.0 | 1350.0 | 1352.0 | 12.8 Thousand |
| 27 Dec, 2023 | 1341.0 | 1362.0 | 1341.0 | 1362.0 | 14.4 Thousand |
| 26 Dec, 2023 | 1339.0 | 1343.0 | 1336.0 | 1343.0 | 8400.00 |
| 25 Dec, 2023 | 1346.0 | 1349.0 | 1336.0 | 1339.0 | 6400.00 |
| 22 Dec, 2023 | 1338.0 | 1345.0 | 1330.0 | 1345.0 | 13 Thousand |
| 21 Dec, 2023 | 1336.0 | 1340.0 | 1325.0 | 1325.0 | 13.4 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF