The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1397.0 | 1412.0 | 1392.0 | 1396.0 | 22.3 Thousand |
| 08 Feb, 2024 | 1402.0 | 1410.0 | 1394.0 | 1406.0 | 29.1 Thousand |
| 07 Feb, 2024 | 1403.0 | 1411.0 | 1403.0 | 1403.0 | 7600.00 |
| 06 Feb, 2024 | 1412.0 | 1416.0 | 1403.0 | 1403.0 | 10.8 Thousand |
| 05 Feb, 2024 | 1414.0 | 1425.0 | 1403.0 | 1412.0 | 17.5 Thousand |
| 02 Feb, 2024 | 1415.0 | 1415.0 | 1400.0 | 1404.0 | 24.9 Thousand |
| 01 Feb, 2024 | 1410.0 | 1417.0 | 1403.0 | 1415.0 | 17.5 Thousand |
| 31 Jan, 2024 | 1410.0 | 1428.0 | 1402.0 | 1417.0 | 30.7 Thousand |
| 30 Jan, 2024 | 1442.0 | 1442.0 | 1410.0 | 1410.0 | 81.6 Thousand |
| 29 Jan, 2024 | 1416.0 | 1445.0 | 1406.0 | 1440.0 | 38.9 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF