The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1404.0 1422.0 1401.0 1422.0 22.4 Thousand
21 Feb, 2024 1405.0 1414.0 1398.0 1401.0 12.7 Thousand
20 Feb, 2024 1422.0 1425.0 1409.0 1412.0 16.1 Thousand
19 Feb, 2024 1400.0 1421.0 1393.0 1421.0 24.9 Thousand
16 Feb, 2024 1379.0 1394.0 1379.0 1387.0 14.8 Thousand
15 Feb, 2024 1393.0 1398.0 1378.0 1379.0 19.2 Thousand
14 Feb, 2024 1395.0 1398.0 1386.0 1391.0 22.6 Thousand
13 Feb, 2024 1396.0 1402.0 1393.0 1400.0 11.5 Thousand
09 Feb, 2024 1397.0 1412.0 1392.0 1396.0 22.3 Thousand
08 Feb, 2024 1402.0 1410.0 1394.0 1406.0 29.1 Thousand