The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1512.0 | 1544.0 | 1508.0 | 1539.0 | 37.3 Thousand |
| 07 Mar, 2024 | 1488.0 | 1515.0 | 1488.0 | 1515.0 | 32.8 Thousand |
| 06 Mar, 2024 | 1463.0 | 1484.0 | 1462.0 | 1480.0 | 16.3 Thousand |
| 05 Mar, 2024 | 1450.0 | 1473.0 | 1440.0 | 1473.0 | 20.2 Thousand |
| 04 Mar, 2024 | 1470.0 | 1472.0 | 1450.0 | 1450.0 | 32.1 Thousand |
| 01 Mar, 2024 | 1455.0 | 1466.0 | 1451.0 | 1466.0 | 15.8 Thousand |
| 29 Feb, 2024 | 1433.0 | 1458.0 | 1426.0 | 1453.0 | 19 Thousand |
| 28 Feb, 2024 | 1423.0 | 1451.0 | 1421.0 | 1426.0 | 24.6 Thousand |
| 27 Feb, 2024 | 1410.0 | 1431.0 | 1402.0 | 1414.0 | 25.8 Thousand |
| 26 Feb, 2024 | 1422.0 | 1423.0 | 1399.0 | 1405.0 | 31.2 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF