The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1281.0 1281.0 1268.0 1273.0 4600.00
09 Jun, 2025 1262.0 1262.0 1262.0 1262.0 1500.00
06 Jun, 2025 1266.0 1270.0 1264.0 1264.0 2800.00
05 Jun, 2025 1262.0 1271.0 1262.0 1270.0 5500.00
04 Jun, 2025 1265.0 1271.0 1264.0 1264.0 3400.00
03 Jun, 2025 1271.0 1271.0 1260.0 1261.0 6400.00
02 Jun, 2025 1264.0 1271.0 1264.0 1268.0 5900.00
30 May, 2025 1261.0 1264.0 1259.0 1260.0 2700.00
29 May, 2025 1254.0 1262.0 1253.0 1259.0 5700.00
28 May, 2025 1260.0 1266.0 1253.0 1253.0 6100.00