The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1270.0 | 1272.0 | 1262.0 | 1266.0 | 10.5 Thousand |
| 22 May, 2025 | 1267.0 | 1271.0 | 1255.0 | 1271.0 | 12.2 Thousand |
| 21 May, 2025 | 1258.0 | 1285.0 | 1258.0 | 1263.0 | 36.4 Thousand |
| 20 May, 2025 | 1257.0 | 1266.0 | 1256.0 | 1262.0 | 23.4 Thousand |
| 19 May, 2025 | 1248.0 | 1262.0 | 1242.0 | 1262.0 | 21.9 Thousand |
| 16 May, 2025 | 1243.0 | 1253.0 | 1236.0 | 1250.0 | 22.6 Thousand |
| 15 May, 2025 | 1243.0 | 1274.0 | 1226.0 | 1248.0 | 114.8 Thousand |
| 14 May, 2025 | 1257.0 | 1257.0 | 1235.0 | 1243.0 | 35.7 Thousand |
| 13 May, 2025 | 1267.0 | 1351.0 | 1251.0 | 1257.0 | 320.8 Thousand |
| 12 May, 2025 | 1277.0 | 1327.0 | 1277.0 | 1327.0 | 46.9 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF