The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1289.0 | 1350.0 | 1246.0 | 1281.0 | 67.1 Thousand |
| 28 Apr, 2025 | 1287.0 | 1300.0 | 1287.0 | 1294.0 | 6200.00 |
| 25 Apr, 2025 | 1294.0 | 1305.0 | 1288.0 | 1288.0 | 11.4 Thousand |
| 24 Apr, 2025 | 1284.0 | 1300.0 | 1283.0 | 1296.0 | 25.9 Thousand |
| 23 Apr, 2025 | 1269.0 | 1280.0 | 1269.0 | 1275.0 | 13 Thousand |
| 22 Apr, 2025 | 1267.0 | 1274.0 | 1253.0 | 1258.0 | 6600.00 |
| 21 Apr, 2025 | 1274.0 | 1276.0 | 1259.0 | 1267.0 | 7300.00 |
| 18 Apr, 2025 | 1272.0 | 1289.0 | 1272.0 | 1288.0 | 23 Thousand |
| 17 Apr, 2025 | 1256.0 | 1271.0 | 1256.0 | 1264.0 | 10.1 Thousand |
| 16 Apr, 2025 | 1260.0 | 1261.0 | 1245.0 | 1250.0 | 33.3 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF