The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1190.0 | 1194.0 | 1148.0 | 1168.0 | 74.9 Thousand |
| 03 Apr, 2025 | 1222.0 | 1232.0 | 1216.0 | 1226.0 | 32.2 Thousand |
| 02 Apr, 2025 | 1262.0 | 1262.0 | 1247.0 | 1252.0 | 22.5 Thousand |
| 01 Apr, 2025 | 1281.0 | 1281.0 | 1258.0 | 1262.0 | 20.6 Thousand |
| 31 Mar, 2025 | 1275.0 | 1283.0 | 1264.0 | 1271.0 | 48.9 Thousand |
| 28 Mar, 2025 | 1301.0 | 1318.0 | 1292.0 | 1292.0 | 83.4 Thousand |
| 27 Mar, 2025 | 1356.0 | 1358.0 | 1338.0 | 1356.0 | 78.4 Thousand |
| 26 Mar, 2025 | 1347.0 | 1347.0 | 1333.0 | 1346.0 | 31.2 Thousand |
| 25 Mar, 2025 | 1348.0 | 1348.0 | 1332.0 | 1345.0 | 34.7 Thousand |
| 24 Mar, 2025 | 1355.0 | 1361.0 | 1342.0 | 1344.0 | 26.7 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF