The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1342.0 | 1362.0 | 1338.0 | 1351.0 | 36.8 Thousand |
| 19 Mar, 2025 | 1342.0 | 1350.0 | 1337.0 | 1337.0 | 31.4 Thousand |
| 18 Mar, 2025 | 1326.0 | 1340.0 | 1326.0 | 1340.0 | 23.2 Thousand |
| 17 Mar, 2025 | 1335.0 | 1335.0 | 1322.0 | 1323.0 | 18.4 Thousand |
| 14 Mar, 2025 | 1319.0 | 1326.0 | 1313.0 | 1326.0 | 10.9 Thousand |
| 13 Mar, 2025 | 1318.0 | 1322.0 | 1312.0 | 1319.0 | 13.3 Thousand |
| 12 Mar, 2025 | 1301.0 | 1321.0 | 1301.0 | 1308.0 | 11.1 Thousand |
| 11 Mar, 2025 | 1308.0 | 1309.0 | 1296.0 | 1301.0 | 24.9 Thousand |
| 10 Mar, 2025 | 1295.0 | 1326.0 | 1292.0 | 1325.0 | 56.5 Thousand |
| 07 Mar, 2025 | 1287.0 | 1294.0 | 1282.0 | 1294.0 | 17.1 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF