The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1293.0 1294.0 1284.0 1291.0 32.4 Thousand
20 Feb, 2025 1308.0 1308.0 1293.0 1301.0 19.6 Thousand
19 Feb, 2025 1303.0 1321.0 1301.0 1308.0 26.5 Thousand
18 Feb, 2025 1301.0 1303.0 1298.0 1302.0 15.3 Thousand
17 Feb, 2025 1300.0 1307.0 1300.0 1301.0 11.9 Thousand
14 Feb, 2025 1294.0 1298.0 1289.0 1297.0 12 Thousand
13 Feb, 2025 1292.0 1294.0 1287.0 1294.0 15 Thousand
12 Feb, 2025 1288.0 1294.0 1285.0 1290.0 14 Thousand
10 Feb, 2025 1296.0 1297.0 1286.0 1286.0 16.4 Thousand
07 Feb, 2025 1300.0 1300.0 1289.0 1293.0 13 Thousand