The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1287.0 | 1288.0 | 1283.0 | 1288.0 | 14.7 Thousand |
| 05 Mar, 2025 | 1279.0 | 1287.0 | 1279.0 | 1282.0 | 8500.00 |
| 04 Mar, 2025 | 1284.0 | 1286.0 | 1278.0 | 1280.0 | 16.7 Thousand |
| 03 Mar, 2025 | 1286.0 | 1292.0 | 1279.0 | 1283.0 | 12.1 Thousand |
| 28 Feb, 2025 | 1280.0 | 1288.0 | 1279.0 | 1281.0 | 12.7 Thousand |
| 27 Feb, 2025 | 1284.0 | 1288.0 | 1281.0 | 1288.0 | 7000.00 |
| 26 Feb, 2025 | 1286.0 | 1286.0 | 1273.0 | 1279.0 | 17.2 Thousand |
| 25 Feb, 2025 | 1289.0 | 1290.0 | 1280.0 | 1286.0 | 13.5 Thousand |
| 21 Feb, 2025 | 1293.0 | 1294.0 | 1284.0 | 1291.0 | 32.4 Thousand |
| 20 Feb, 2025 | 1308.0 | 1308.0 | 1293.0 | 1301.0 | 19.6 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF