The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1438.0 1474.0 1423.0 1470.0 42.5 Thousand
21 Sep, 2023 1425.0 1464.0 1425.0 1438.0 37.2 Thousand
20 Sep, 2023 1450.0 1450.0 1425.0 1440.0 33.6 Thousand
19 Sep, 2023 1419.0 1439.0 1419.0 1439.0 26.5 Thousand
15 Sep, 2023 1420.0 1443.0 1404.0 1410.0 61.7 Thousand
14 Sep, 2023 1423.0 1440.0 1413.0 1418.0 28.9 Thousand