The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1334.0 | 1342.0 | 1320.0 | 1320.0 | 15.8 Thousand |
| 20 Oct, 2023 | 1350.0 | 1357.0 | 1322.0 | 1334.0 | 37 Thousand |
| 19 Oct, 2023 | 1335.0 | 1354.0 | 1335.0 | 1351.0 | 26.6 Thousand |
| 18 Oct, 2023 | 1325.0 | 1350.0 | 1325.0 | 1350.0 | 32.9 Thousand |
| 17 Oct, 2023 | 1317.0 | 1322.0 | 1304.0 | 1317.0 | 18 Thousand |
| 16 Oct, 2023 | 1310.0 | 1317.0 | 1303.0 | 1313.0 | 20.5 Thousand |
| 13 Oct, 2023 | 1330.0 | 1343.0 | 1319.0 | 1324.0 | 21.1 Thousand |
| 12 Oct, 2023 | 1335.0 | 1343.0 | 1320.0 | 1341.0 | 19.3 Thousand |
| 11 Oct, 2023 | 1340.0 | 1347.0 | 1331.0 | 1331.0 | 23.2 Thousand |
| 10 Oct, 2023 | 1357.0 | 1370.0 | 1303.0 | 1339.0 | 136.7 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF