The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1353.0 | 1371.0 | 1345.0 | 1358.0 | 18.5 Thousand |
| 06 Nov, 2023 | 1398.0 | 1398.0 | 1354.0 | 1354.0 | 31.8 Thousand |
| 02 Nov, 2023 | 1388.0 | 1392.0 | 1354.0 | 1371.0 | 42.3 Thousand |
| 01 Nov, 2023 | 1365.0 | 1380.0 | 1347.0 | 1380.0 | 31.9 Thousand |
| 31 Oct, 2023 | 1327.0 | 1347.0 | 1311.0 | 1343.0 | 67 Thousand |
| 30 Oct, 2023 | 1342.0 | 1361.0 | 1297.0 | 1297.0 | 98.9 Thousand |
| 27 Oct, 2023 | 1308.0 | 1335.0 | 1308.0 | 1335.0 | 22 Thousand |
| 26 Oct, 2023 | 1302.0 | 1316.0 | 1299.0 | 1308.0 | 23.7 Thousand |
| 25 Oct, 2023 | 1313.0 | 1326.0 | 1307.0 | 1314.0 | 20.9 Thousand |
| 24 Oct, 2023 | 1325.0 | 1325.0 | 1291.0 | 1303.0 | 30 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF