The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1316.0 1327.0 1316.0 1326.0 13.9 Thousand
05 Dec, 2023 1324.0 1327.0 1311.0 1311.0 15.8 Thousand
04 Dec, 2023 1324.0 1335.0 1320.0 1332.0 13.8 Thousand
01 Dec, 2023 1333.0 1333.0 1321.0 1328.0 8800.00
30 Nov, 2023 1325.0 1331.0 1318.0 1325.0 8100.00
29 Nov, 2023 1336.0 1343.0 1320.0 1320.0 27 Thousand
28 Nov, 2023 1344.0 1353.0 1331.0 1341.0 13.4 Thousand
27 Nov, 2023 1334.0 1344.0 1330.0 1344.0 19.5 Thousand
24 Nov, 2023 1337.0 1337.0 1323.0 1328.0 9200.00
22 Nov, 2023 1317.0 1332.0 1317.0 1332.0 19.3 Thousand