The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1262.0 1270.0 1262.0 1270.0 2500.00
04 Jun, 2025 1265.0 1271.0 1265.0 1271.0 1500.00
03 Jun, 2025 1271.0 1271.0 1264.0 1264.0 2800.00
02 Jun, 2025 1264.0 1268.0 1264.0 1266.0 2100.00
30 May, 2025 1261.0 1264.0 1259.0 1260.0 2700.00
29 May, 2025 1254.0 1262.0 1253.0 1259.0 5700.00
28 May, 2025 1260.0 1266.0 1253.0 1253.0 6100.00
27 May, 2025 1256.0 1257.0 1252.0 1257.0 4600.00
26 May, 2025 1256.0 1262.0 1256.0 1257.0 3300.00
23 May, 2025 1270.0 1272.0 1262.0 1266.0 10.5 Thousand