The Tottori Bank, Ltd. (8383.T)

JPY 1209.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1240.0 1249.0 1239.0 1247.0 25.5 Thousand
27 Dec, 2024 1222.0 1235.0 1222.0 1231.0 20.7 Thousand
26 Dec, 2024 1217.0 1222.0 1214.0 1220.0 38.9 Thousand
25 Dec, 2024 1218.0 1219.0 1209.0 1214.0 24.5 Thousand
24 Dec, 2024 1210.0 1219.0 1210.0 1212.0 40.3 Thousand
23 Dec, 2024 1204.0 1208.0 1204.0 1204.0 37.3 Thousand
20 Dec, 2024 1210.0 1212.0 1198.0 1202.0 61.5 Thousand
19 Dec, 2024 1206.0 1210.0 1201.0 1210.0 25 Thousand
18 Dec, 2024 1213.0 1227.0 1206.0 1210.0 31.5 Thousand
17 Dec, 2024 1224.0 1225.0 1213.0 1216.0 42.1 Thousand