The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1381.0 | 1389.0 | 1361.0 | 1376.0 | 18.6 Thousand |
| 05 Oct, 2023 | 1331.0 | 1387.0 | 1331.0 | 1381.0 | 32.8 Thousand |
| 04 Oct, 2023 | 1349.0 | 1359.0 | 1325.0 | 1330.0 | 53.2 Thousand |
| 03 Oct, 2023 | 1400.0 | 1400.0 | 1367.0 | 1367.0 | 28.8 Thousand |
| 02 Oct, 2023 | 1416.0 | 1451.0 | 1407.0 | 1411.0 | 38.4 Thousand |
| 29 Sep, 2023 | 1439.0 | 1439.0 | 1405.0 | 1405.0 | 35.7 Thousand |
| 28 Sep, 2023 | 1437.0 | 1461.0 | 1422.0 | 1441.0 | 26.1 Thousand |
| 27 Sep, 2023 | 1448.0 | 1465.0 | 1436.0 | 1462.0 | 34.7 Thousand |
| 26 Sep, 2023 | 1431.0 | 1461.0 | 1429.0 | 1453.0 | 29 Thousand |
| 25 Sep, 2023 | 1470.0 | 1470.0 | 1428.0 | 1430.0 | 40.9 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF