The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1272.0 | 1289.0 | 1272.0 | 1288.0 | 23 Thousand |
| 17 Apr, 2025 | 1256.0 | 1271.0 | 1256.0 | 1264.0 | 10.1 Thousand |
| 16 Apr, 2025 | 1260.0 | 1261.0 | 1245.0 | 1250.0 | 33.3 Thousand |
| 15 Apr, 2025 | 1244.0 | 1259.0 | 1244.0 | 1255.0 | 13.4 Thousand |
| 14 Apr, 2025 | 1255.0 | 1270.0 | 1220.0 | 1248.0 | 36.8 Thousand |
| 11 Apr, 2025 | 1245.0 | 1255.0 | 1210.0 | 1252.0 | 14 Thousand |
| 10 Apr, 2025 | 1292.0 | 1302.0 | 1265.0 | 1265.0 | 30.8 Thousand |
| 09 Apr, 2025 | 1227.0 | 1249.0 | 1219.0 | 1232.0 | 45.7 Thousand |
| 08 Apr, 2025 | 1192.0 | 1255.0 | 1192.0 | 1249.0 | 124.9 Thousand |
| 07 Apr, 2025 | 1100.0 | 1162.0 | 1061.0 | 1155.0 | 189.4 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF