The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1414.0 | 1425.0 | 1410.0 | 1412.0 | 16.3 Thousand |
| 05 Apr, 2024 | 1413.0 | 1419.0 | 1398.0 | 1411.0 | 15.2 Thousand |
| 04 Apr, 2024 | 1440.0 | 1444.0 | 1421.0 | 1433.0 | 16.8 Thousand |
| 03 Apr, 2024 | 1407.0 | 1435.0 | 1405.0 | 1417.0 | 15.9 Thousand |
| 02 Apr, 2024 | 1453.0 | 1459.0 | 1414.0 | 1417.0 | 29.7 Thousand |
| 01 Apr, 2024 | 1489.0 | 1489.0 | 1443.0 | 1444.0 | 25.9 Thousand |
| 29 Mar, 2024 | 1481.0 | 1502.0 | 1480.0 | 1488.0 | 34.2 Thousand |
| 28 Mar, 2024 | 1531.0 | 1540.0 | 1486.0 | 1486.0 | 63.4 Thousand |
| 27 Mar, 2024 | 1580.0 | 1594.0 | 1580.0 | 1585.0 | 62.7 Thousand |
| 26 Mar, 2024 | 1572.0 | 1585.0 | 1560.0 | 1584.0 | 16.4 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF