The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1368.0 | 1378.0 | 1367.0 | 1378.0 | 16.9 Thousand |
| 09 May, 2024 | 1361.0 | 1371.0 | 1361.0 | 1371.0 | 3300.00 |
| 08 May, 2024 | 1362.0 | 1367.0 | 1360.0 | 1360.0 | 6700.00 |
| 07 May, 2024 | 1372.0 | 1380.0 | 1360.0 | 1362.0 | 17 Thousand |
| 02 May, 2024 | 1379.0 | 1381.0 | 1371.0 | 1371.0 | 16.7 Thousand |
| 01 May, 2024 | 1385.0 | 1385.0 | 1370.0 | 1377.0 | 13 Thousand |
| 30 Apr, 2024 | 1383.0 | 1387.0 | 1375.0 | 1382.0 | 10.6 Thousand |
| 26 Apr, 2024 | 1397.0 | 1402.0 | 1376.0 | 1382.0 | 72.6 Thousand |
| 25 Apr, 2024 | 1395.0 | 1396.0 | 1386.0 | 1388.0 | 14.5 Thousand |
| 24 Apr, 2024 | 1396.0 | 1400.0 | 1387.0 | 1400.0 | 25 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF