The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1397.0 | 1409.0 | 1391.0 | 1395.0 | 9500.00 |
| 06 Jun, 2024 | 1384.0 | 1406.0 | 1380.0 | 1386.0 | 12.9 Thousand |
| 05 Jun, 2024 | 1375.0 | 1386.0 | 1370.0 | 1383.0 | 13 Thousand |
| 04 Jun, 2024 | 1417.0 | 1417.0 | 1384.0 | 1384.0 | 20.3 Thousand |
| 03 Jun, 2024 | 1405.0 | 1413.0 | 1398.0 | 1413.0 | 16.2 Thousand |
| 31 May, 2024 | 1377.0 | 1398.0 | 1377.0 | 1398.0 | 15.6 Thousand |
| 30 May, 2024 | 1364.0 | 1375.0 | 1353.0 | 1371.0 | 6900.00 |
| 29 May, 2024 | 1365.0 | 1384.0 | 1365.0 | 1365.0 | 16 Thousand |
| 28 May, 2024 | 1358.0 | 1370.0 | 1356.0 | 1364.0 | 7600.00 |
| 27 May, 2024 | 1352.0 | 1356.0 | 1347.0 | 1354.0 | 18.6 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF