The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1375.0 | 1379.0 | 1365.0 | 1365.0 | 19.4 Thousand |
| 04 Jul, 2024 | 1372.0 | 1381.0 | 1372.0 | 1375.0 | 15.2 Thousand |
| 03 Jul, 2024 | 1394.0 | 1396.0 | 1380.0 | 1380.0 | 18.9 Thousand |
| 02 Jul, 2024 | 1400.0 | 1403.0 | 1394.0 | 1394.0 | 15.7 Thousand |
| 01 Jul, 2024 | 1410.0 | 1410.0 | 1392.0 | 1400.0 | 13 Thousand |
| 28 Jun, 2024 | 1386.0 | 1397.0 | 1386.0 | 1392.0 | 7100.00 |
| 27 Jun, 2024 | 1391.0 | 1397.0 | 1383.0 | 1383.0 | 6400.00 |
| 26 Jun, 2024 | 1381.0 | 1392.0 | 1379.0 | 1388.0 | 10.9 Thousand |
| 25 Jun, 2024 | 1372.0 | 1381.0 | 1370.0 | 1381.0 | 7600.00 |
| 24 Jun, 2024 | 1348.0 | 1375.0 | 1348.0 | 1366.0 | 17.2 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF