The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1350.0 | 1354.0 | 1344.0 | 1345.0 | 35.6 Thousand |
| 24 Jul, 2024 | 1366.0 | 1370.0 | 1357.0 | 1357.0 | 19.9 Thousand |
| 23 Jul, 2024 | 1370.0 | 1375.0 | 1366.0 | 1370.0 | 9700.00 |
| 22 Jul, 2024 | 1368.0 | 1369.0 | 1360.0 | 1369.0 | 9800.00 |
| 19 Jul, 2024 | 1380.0 | 1380.0 | 1363.0 | 1368.0 | 21.4 Thousand |
| 18 Jul, 2024 | 1369.0 | 1379.0 | 1366.0 | 1379.0 | 14.3 Thousand |
| 17 Jul, 2024 | 1365.0 | 1375.0 | 1365.0 | 1370.0 | 10.1 Thousand |
| 16 Jul, 2024 | 1368.0 | 1373.0 | 1364.0 | 1365.0 | 10.8 Thousand |
| 12 Jul, 2024 | 1360.0 | 1368.0 | 1358.0 | 1361.0 | 11.7 Thousand |
| 11 Jul, 2024 | 1359.0 | 1365.0 | 1354.0 | 1364.0 | 20 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF