The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1328.0 1330.0 1317.0 1317.0 14.5 Thousand
18 Aug, 2024 1328.0 1330.0 1317.0 1317.0 14.5 Thousand
16 Aug, 2024 1340.0 1340.0 1309.0 1328.0 24.1 Thousand
15 Aug, 2024 1337.0 1337.0 1318.0 1320.0 13 Thousand
14 Aug, 2024 1301.0 1341.0 1301.0 1337.0 35.9 Thousand
13 Aug, 2024 1276.0 1300.0 1276.0 1300.0 9700.00
12 Aug, 2024 1276.0 1300.0 1276.0 1300.0 9700.00
09 Aug, 2024 1271.0 1278.0 1248.0 1275.0 17.8 Thousand
08 Aug, 2024 1256.0 1293.0 1239.0 1241.0 57.7 Thousand
07 Aug, 2024 1262.0 1313.0 1254.0 1279.0 43.3 Thousand