The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1253.0 1260.0 1250.0 1254.0 10 Thousand
11 Sep, 2024 1257.0 1260.0 1231.0 1240.0 21.1 Thousand
10 Sep, 2024 1264.0 1269.0 1260.0 1260.0 12.4 Thousand
09 Sep, 2024 1261.0 1268.0 1249.0 1268.0 23.3 Thousand
08 Sep, 2024 1261.0 1268.0 1249.0 1268.0 23.3 Thousand
06 Sep, 2024 1280.0 1280.0 1263.0 1270.0 13.4 Thousand
05 Sep, 2024 1281.0 1291.0 1261.0 1267.0 15.9 Thousand
04 Sep, 2024 1310.0 1310.0 1278.0 1280.0 38.3 Thousand
03 Sep, 2024 1322.0 1322.0 1315.0 1316.0 11.8 Thousand
02 Sep, 2024 1322.0 1325.0 1310.0 1318.0 10.2 Thousand