The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1269.0 | 1279.0 | 1265.0 | 1276.0 | 32.8 Thousand |
| 11 Oct, 2024 | 1257.0 | 1265.0 | 1256.0 | 1263.0 | 19.8 Thousand |
| 10 Oct, 2024 | 1257.0 | 1265.0 | 1253.0 | 1256.0 | 19.4 Thousand |
| 09 Oct, 2024 | 1273.0 | 1284.0 | 1256.0 | 1256.0 | 73.2 Thousand |
| 08 Oct, 2024 | 1287.0 | 1290.0 | 1271.0 | 1272.0 | 45 Thousand |
| 07 Oct, 2024 | 1305.0 | 1310.0 | 1296.0 | 1296.0 | 44 Thousand |
| 04 Oct, 2024 | 1294.0 | 1308.0 | 1287.0 | 1297.0 | 42.1 Thousand |
| 03 Oct, 2024 | 1330.0 | 1342.0 | 1287.0 | 1296.0 | 106 Thousand |
| 02 Oct, 2024 | 1326.0 | 1345.0 | 1315.0 | 1326.0 | 95.9 Thousand |
| 01 Oct, 2024 | 1344.0 | 1363.0 | 1312.0 | 1328.0 | 231.9 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF