The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1218.0 | 1232.0 | 1217.0 | 1230.0 | 33.1 Thousand |
| 28 Oct, 2024 | 1193.0 | 1223.0 | 1189.0 | 1221.0 | 42.1 Thousand |
| 25 Oct, 2024 | 1213.0 | 1214.0 | 1193.0 | 1201.0 | 73.2 Thousand |
| 24 Oct, 2024 | 1215.0 | 1218.0 | 1202.0 | 1218.0 | 41.2 Thousand |
| 23 Oct, 2024 | 1220.0 | 1224.0 | 1214.0 | 1220.0 | 35.4 Thousand |
| 22 Oct, 2024 | 1259.0 | 1259.0 | 1223.0 | 1226.0 | 62.9 Thousand |
| 21 Oct, 2024 | 1280.0 | 1280.0 | 1247.0 | 1254.0 | 64.1 Thousand |
| 18 Oct, 2024 | 1281.0 | 1292.0 | 1274.0 | 1277.0 | 34 Thousand |
| 17 Oct, 2024 | 1291.0 | 1294.0 | 1281.0 | 1281.0 | 26.8 Thousand |
| 16 Oct, 2024 | 1275.0 | 1292.0 | 1272.0 | 1285.0 | 23 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF