The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1209.0 | 1218.0 | 1205.0 | 1210.0 | 25.8 Thousand |
| 12 Nov, 2024 | 1223.0 | 1231.0 | 1206.0 | 1209.0 | 37.8 Thousand |
| 11 Nov, 2024 | 1218.0 | 1226.0 | 1202.0 | 1222.0 | 53.6 Thousand |
| 08 Nov, 2024 | 1250.0 | 1261.0 | 1245.0 | 1248.0 | 38 Thousand |
| 07 Nov, 2024 | 1248.0 | 1248.0 | 1236.0 | 1245.0 | 50 Thousand |
| 06 Nov, 2024 | 1210.0 | 1234.0 | 1209.0 | 1223.0 | 36.1 Thousand |
| 05 Nov, 2024 | 1216.0 | 1216.0 | 1200.0 | 1203.0 | 45.7 Thousand |
| 01 Nov, 2024 | 1220.0 | 1230.0 | 1213.0 | 1216.0 | 27.3 Thousand |
| 31 Oct, 2024 | 1219.0 | 1231.0 | 1217.0 | 1226.0 | 26.4 Thousand |
| 30 Oct, 2024 | 1230.0 | 1230.0 | 1213.0 | 1220.0 | 97.7 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF