The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1236.0 1237.0 1232.0 1237.0 11.7 Thousand
10 Dec, 2024 1234.0 1240.0 1234.0 1235.0 16.7 Thousand
09 Dec, 2024 1226.0 1234.0 1223.0 1230.0 20.7 Thousand
06 Dec, 2024 1222.0 1230.0 1222.0 1223.0 24.7 Thousand
05 Dec, 2024 1233.0 1233.0 1219.0 1225.0 17.2 Thousand
04 Dec, 2024 1225.0 1228.0 1220.0 1220.0 21.9 Thousand
03 Dec, 2024 1238.0 1245.0 1227.0 1227.0 36.7 Thousand
02 Dec, 2024 1218.0 1235.0 1218.0 1232.0 30.1 Thousand
29 Nov, 2024 1211.0 1218.0 1210.0 1217.0 17.3 Thousand
28 Nov, 2024 1209.0 1218.0 1209.0 1211.0 12.7 Thousand