The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1260.0 | 1260.0 | 1244.0 | 1249.0 | 38.7 Thousand |
| 15 Jan, 2025 | 1244.0 | 1262.0 | 1244.0 | 1260.0 | 19.8 Thousand |
| 14 Jan, 2025 | 1244.0 | 1250.0 | 1225.0 | 1243.0 | 35 Thousand |
| 10 Jan, 2025 | 1251.0 | 1251.0 | 1244.0 | 1249.0 | 18.5 Thousand |
| 09 Jan, 2025 | 1261.0 | 1261.0 | 1250.0 | 1251.0 | 15.1 Thousand |
| 08 Jan, 2025 | 1255.0 | 1274.0 | 1255.0 | 1256.0 | 21.5 Thousand |
| 07 Jan, 2025 | 1258.0 | 1266.0 | 1247.0 | 1262.0 | 32.3 Thousand |
| 06 Jan, 2025 | 1247.0 | 1258.0 | 1243.0 | 1258.0 | 43.4 Thousand |
| 30 Dec, 2024 | 1240.0 | 1249.0 | 1239.0 | 1247.0 | 25.5 Thousand |
| 27 Dec, 2024 | 1222.0 | 1235.0 | 1222.0 | 1231.0 | 20.7 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF