The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1218.0 1219.0 1209.0 1214.0 24.5 Thousand
24 Dec, 2024 1210.0 1219.0 1210.0 1212.0 40.3 Thousand
23 Dec, 2024 1204.0 1208.0 1204.0 1204.0 37.3 Thousand
20 Dec, 2024 1210.0 1212.0 1198.0 1202.0 61.5 Thousand
19 Dec, 2024 1206.0 1210.0 1201.0 1210.0 25 Thousand
18 Dec, 2024 1213.0 1227.0 1206.0 1210.0 31.5 Thousand
17 Dec, 2024 1224.0 1225.0 1213.0 1216.0 42.1 Thousand
16 Dec, 2024 1236.0 1236.0 1225.0 1225.0 21.8 Thousand
13 Dec, 2024 1235.0 1242.0 1231.0 1236.0 21.5 Thousand
12 Dec, 2024 1245.0 1245.0 1238.0 1244.0 31 Thousand