The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1211.0 1213.0 1208.0 1208.0 30.4 Thousand
26 Nov, 2024 1218.0 1227.0 1213.0 1213.0 19.3 Thousand
25 Nov, 2024 1225.0 1228.0 1217.0 1217.0 15.4 Thousand
22 Nov, 2024 1219.0 1224.0 1215.0 1224.0 15.2 Thousand
21 Nov, 2024 1211.0 1219.0 1211.0 1212.0 15.5 Thousand
20 Nov, 2024 1219.0 1219.0 1208.0 1216.0 17.7 Thousand
19 Nov, 2024 1219.0 1222.0 1211.0 1219.0 17.8 Thousand
18 Nov, 2024 1215.0 1224.0 1209.0 1209.0 21 Thousand
15 Nov, 2024 1217.0 1235.0 1203.0 1205.0 48.1 Thousand
14 Nov, 2024 1210.0 1215.0 1204.0 1208.0 26.5 Thousand