The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1344.0 | 1363.0 | 1312.0 | 1328.0 | 231.9 Thousand |
| 30 Sep, 2024 | 1377.0 | 1470.0 | 1314.0 | 1328.0 | 1.21 Million |
| 27 Sep, 2024 | 1269.0 | 1282.0 | 1254.0 | 1257.0 | 46.1 Thousand |
| 26 Sep, 2024 | 1270.0 | 1278.0 | 1262.0 | 1275.0 | 22.3 Thousand |
| 25 Sep, 2024 | 1284.0 | 1284.0 | 1252.0 | 1261.0 | 18.9 Thousand |
| 24 Sep, 2024 | 1291.0 | 1291.0 | 1257.0 | 1269.0 | 19.7 Thousand |
| 20 Sep, 2024 | 1295.0 | 1295.0 | 1283.0 | 1286.0 | 15.1 Thousand |
| 19 Sep, 2024 | 1262.0 | 1286.0 | 1259.0 | 1286.0 | 21.9 Thousand |
| 18 Sep, 2024 | 1262.0 | 1266.0 | 1251.0 | 1255.0 | 7400.00 |
| 17 Sep, 2024 | 1266.0 | 1266.0 | 1250.0 | 1257.0 | 12.9 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF