The Tottori Bank, Ltd. (8383.T)

JPY 1243.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1325.0 1325.0 1312.0 1313.0 6200.00
29 Aug, 2024 1325.0 1330.0 1311.0 1312.0 15.6 Thousand
28 Aug, 2024 1325.0 1326.0 1317.0 1319.0 7100.00
27 Aug, 2024 1322.0 1338.0 1319.0 1325.0 9500.00
26 Aug, 2024 1333.0 1342.0 1315.0 1326.0 27.9 Thousand
25 Aug, 2024 1333.0 1342.0 1315.0 1326.0 27.9 Thousand
23 Aug, 2024 1316.0 1320.0 1307.0 1320.0 7100.00
22 Aug, 2024 1333.0 1333.0 1317.0 1317.0 7000.00
21 Aug, 2024 1326.0 1332.0 1317.0 1329.0 7000.00
20 Aug, 2024 1335.0 1335.0 1320.0 1333.0 12 Thousand