The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1225.0 | 1314.0 | 1225.0 | 1292.0 | 39.2 Thousand |
| 05 Aug, 2024 | 1215.0 | 1225.0 | 1190.0 | 1225.0 | 122.6 Thousand |
| 02 Aug, 2024 | 1333.0 | 1338.0 | 1275.0 | 1275.0 | 89.4 Thousand |
| 01 Aug, 2024 | 1375.0 | 1375.0 | 1352.0 | 1361.0 | 26.3 Thousand |
| 31 Jul, 2024 | 1341.0 | 1372.0 | 1337.0 | 1372.0 | 28.3 Thousand |
| 30 Jul, 2024 | 1349.0 | 1350.0 | 1335.0 | 1336.0 | 80.5 Thousand |
| 29 Jul, 2024 | 1347.0 | 1353.0 | 1342.0 | 1352.0 | 18 Thousand |
| 26 Jul, 2024 | 1345.0 | 1349.0 | 1340.0 | 1340.0 | 16.6 Thousand |
| 25 Jul, 2024 | 1350.0 | 1354.0 | 1344.0 | 1345.0 | 35.6 Thousand |
| 24 Jul, 2024 | 1366.0 | 1370.0 | 1357.0 | 1357.0 | 19.9 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF