The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1370.0 | 1370.0 | 1355.0 | 1355.0 | 12.8 Thousand |
| 23 May, 2024 | 1381.0 | 1384.0 | 1369.0 | 1374.0 | 14.5 Thousand |
| 22 May, 2024 | 1375.0 | 1375.0 | 1364.0 | 1373.0 | 19.8 Thousand |
| 21 May, 2024 | 1380.0 | 1385.0 | 1370.0 | 1370.0 | 11.2 Thousand |
| 20 May, 2024 | 1370.0 | 1393.0 | 1370.0 | 1380.0 | 25.4 Thousand |
| 17 May, 2024 | 1371.0 | 1378.0 | 1361.0 | 1378.0 | 13.4 Thousand |
| 16 May, 2024 | 1370.0 | 1372.0 | 1358.0 | 1371.0 | 30.2 Thousand |
| 15 May, 2024 | 1393.0 | 1398.0 | 1370.0 | 1370.0 | 14.7 Thousand |
| 14 May, 2024 | 1419.0 | 1419.0 | 1373.0 | 1396.0 | 48.2 Thousand |
| 13 May, 2024 | 1380.0 | 1424.0 | 1378.0 | 1419.0 | 41 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF