The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1373.0 | 1384.0 | 1361.0 | 1381.0 | 23.3 Thousand |
| 19 Apr, 2024 | 1374.0 | 1376.0 | 1348.0 | 1352.0 | 29.7 Thousand |
| 18 Apr, 2024 | 1360.0 | 1379.0 | 1359.0 | 1370.0 | 17.2 Thousand |
| 17 Apr, 2024 | 1369.0 | 1376.0 | 1352.0 | 1352.0 | 27.3 Thousand |
| 16 Apr, 2024 | 1394.0 | 1399.0 | 1368.0 | 1369.0 | 35.2 Thousand |
| 15 Apr, 2024 | 1395.0 | 1400.0 | 1385.0 | 1400.0 | 13.1 Thousand |
| 12 Apr, 2024 | 1410.0 | 1411.0 | 1400.0 | 1403.0 | 17.2 Thousand |
| 11 Apr, 2024 | 1385.0 | 1404.0 | 1380.0 | 1397.0 | 17.8 Thousand |
| 10 Apr, 2024 | 1387.0 | 1400.0 | 1384.0 | 1391.0 | 23.4 Thousand |
| 09 Apr, 2024 | 1415.0 | 1415.0 | 1400.0 | 1402.0 | 19.3 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF